Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
17.35 |
17.35 |
15.65 |
16.05 |
7870.00 |
79.00 |
126791.00 |
9.63 |
73249.39 |
|
21-Oct-26
|
17.35 |
17.35 |
16.17 |
16.62 |
9798.00 |
87.00 |
162478.00 |
9.98 |
73709.69 |
|
19-Oct-26
|
17.40 |
17.40 |
16.50 |
17.07 |
4053.00 |
63.00 |
68833.00 |
10.25 |
73852.90 |
|
16-Oct-26
|
17.20 |
17.27 |
16.70 |
16.81 |
7192.00 |
72.00 |
122000.00 |
10.09 |
74729.27 |
|
15-Oct-26
|
17.00 |
17.66 |
16.51 |
16.78 |
12893.00 |
89.00 |
217376.00 |
10.07 |
74315.61 |
|
14-Oct-26
|
17.48 |
17.48 |
16.46 |
17.17 |
7118.00 |
61.00 |
121123.00 |
10.31 |
72781.89 |
|
13-Oct-26
|
16.99 |
17.40 |
16.16 |
16.80 |
20776.00 |
88.00 |
343933.00 |
10.08 |
73033.78 |
|
12-Oct-26
|
16.86 |
17.40 |
16.10 |
16.99 |
10027.00 |
112.00 |
169509.00 |
10.20 |
71924.68 |
|
09-Oct-26
|
16.07 |
17.62 |
15.51 |
16.78 |
25236.00 |
207.00 |
415076.00 |
10.07 |
72472.33 |
|
08-Oct-26
|
17.41 |
17.95 |
15.63 |
16.69 |
38680.00 |
177.00 |
651923.00 |
10.02 |
71593.24 |
|
|