FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GOCL Corporation LtdIndustry : Diversified - Medium / Small
BSE Code:506480 P/E (TTM) :9.43
ISIN Demat:INE077F01035 Div & Yield %:8.61 EPS (TTM) :36.94
Book Value (RS) :421.7542427 Market Cap (Rs Cr.):1727.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 357.15 357.15 338.10 339.10 3347.00 241.00 1137327.00 1681.00 73249.39
21-Oct-26 362.80 363.35 345.70 348.45 7316.00 305.00 2563508.00 1727.35 73709.69
19-Oct-26 362.30 383.95 358.85 370.90 12685.00 593.00 4715200.00 1838.64 73852.90
16-Oct-26 361.35 370.25 360.00 365.35 5547.00 152.00 2030530.00 1811.13 74729.27
15-Oct-26 368.90 368.90 360.00 361.80 1325.00 112.00 482067.00 1793.53 74315.61
14-Oct-26 357.35 372.60 352.60 366.15 3580.00 188.00 1310297.00 1815.10 72781.89
13-Oct-26 349.00 359.00 343.25 353.40 3050.00 130.00 1055315.00 1751.89 73033.78
12-Oct-26 357.45 360.25 347.35 349.45 3791.00 217.00 1344269.00 1732.31 71924.68
09-Oct-26 357.85 365.10 354.60 357.95 2203.00 147.00 791314.00 1774.45 72472.33
08-Oct-26 365.05 365.10 355.80 357.85 3478.00 164.00 1251612.00 1773.95 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)