FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Billionbrains Garage Ventures LtdIndustry : Finance & Investments
BSE Code:544603 P/E (TTM) :76.81
ISIN Demat:INE0HOQ01053 Div & Yield %:0 EPS (TTM) :2.6
Book Value (RS) :13.3351566 Market Cap (Rs Cr.):125283.72 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 194.50 200.70 194.45 199.70 1581219.00 9483.00 313958802.00 125283.72 76991.22
23-Jun-26 197.75 198.45 192.10 194.20 2006554.00 17376.00 390898732.00 121833.25 76200.68
22-Jun-26 200.10 200.85 196.25 197.70 1806164.00 12734.00 357853059.00 124029.01 77094.07
19-Jun-26 200.85 202.80 197.70 200.00 10261434.00 17959.00 2053553739.00 125471.93 76802.90
18-Jun-26 199.50 203.10 198.05 200.60 2123146.00 9424.00 425517612.00 125848.35 77409.98
17-Jun-26 200.30 202.95 198.25 198.90 2203257.00 11833.00 442355626.00 124781.84 77155.62
16-Jun-26 208.40 208.40 197.40 199.75 21370167.00 30396.00 4364022445.00 125315.09 76808.48
15-Jun-26 202.05 208.05 199.00 207.40 5781722.00 31712.00 1183013011.00 130114.39 76264.33
12-Jun-26 193.75 201.00 192.15 199.00 3107585.00 16776.00 609934312.00 124844.57 75527.95
11-Jun-26 189.65 193.10 188.85 191.85 1739875.00 16296.00 332926608.00 120358.95 73832.55
1 2 3 
Thursday, June 25, 2026 10:04:00 AM
Adani Ports1827.10comprofit(0.76)%
      
Asian Paints2674.20comprofit(0.26)%
      
Axis Bank1394.40comprofit(0.74)%
      
Bajaj Finance993.80comprofit(0.30)%
      
Bajaj Finserv1782.50comprofit(0.11)%
      
Bharat Electro..410.25comprofit(-0.85)%
      
Bharti Airtel1871.20comprofit(-0.31)%
      
Eternal257.20comprofit(0.35)%
      
HCL Technologi..1125.50comprofit(1.09)%
      
HDFC Bank798.20comprofit(0.64)%
      
Hind. Unilever2195.80comprofit(1.76)%
      
ICICI Bank1389.55comprofit(1.13)%
      
Infosys1057.00comprofit(0.05)%
      
Interglobe Avi..5380.00comprofit(3.39)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..408.10comprofit(0.52)%
      
Larsen & Toubr..4210.60comprofit(0.68)%
      
M & M3140.00comprofit(2.46)%
      
Maruti Suzuki13616.00comprofit(2.75)%
      
NTPC354.60comprofit(-0.67)%
      
Power Grid Cor..285.90comprofit(-1.69)%
      
Reliance Indus..1326.80comprofit(1.00)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1879.00comprofit(0.23)%
      
Tata Steel189.30comprofit(-0.45)%
      
TCS2147.00comprofit(1.81)%
      
Tech Mahindra1461.25comprofit(0.00)%
      
Titan Company4276.50comprofit(-1.25)%
      
Trent3281.50comprofit(1.08)%
      
UltraTech Cem.11578.95comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)