FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GTV Engineering LtdIndustry : Castings & Forgings
BSE Code:539479 P/E (TTM) :15.78
ISIN Demat:INE910R01024 Div & Yield %:0 EPS (TTM) :1.06
Book Value (RS) :5.5465194 Market Cap (Rs Cr.):254.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 16.94 17.84 16.50 16.94 140784.00 634.00 2411364.00 258.17 73249.39
21-Oct-26 17.56 17.99 16.61 16.73 124117.00 696.00 2110055.00 254.97 73709.69
19-Oct-26 18.67 18.85 17.40 17.56 168484.00 847.00 3014093.00 267.62 73852.90
16-Oct-26 19.25 19.65 18.05 18.67 131442.00 641.00 2483244.00 284.53 74729.27
15-Oct-26 19.87 19.90 19.15 19.36 60355.00 457.00 1179375.00 295.05 74315.61
14-Oct-26 19.83 20.44 19.01 19.97 74385.00 523.00 1476292.00 304.34 72781.89
13-Oct-26 18.63 20.24 18.63 19.52 168798.00 927.00 3274315.00 297.49 73033.78
12-Oct-26 18.83 19.35 18.52 18.73 125646.00 842.00 2363563.00 285.45 71924.68
09-Oct-26 20.01 20.49 18.10 19.21 306821.00 1721.00 5844342.00 292.76 72472.33
08-Oct-26 22.36 22.80 20.50 20.80 101608.00 1008.00 2166845.00 316.99 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)