Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
15.00 |
15.09 |
14.68 |
15.04 |
11671.00 |
54.00 |
174388.00 |
44.50 |
76991.22 |
|
23-Jun-26
|
15.51 |
15.51 |
14.11 |
15.17 |
26405.00 |
155.00 |
393915.00 |
44.40 |
76200.68 |
|
22-Jun-26
|
15.48 |
15.90 |
15.00 |
15.48 |
31863.00 |
131.00 |
494989.00 |
45.40 |
77094.07 |
|
19-Jun-26
|
15.28 |
16.50 |
15.00 |
15.03 |
32397.00 |
181.00 |
494566.00 |
45.25 |
76802.90 |
|
18-Jun-26
|
15.77 |
16.41 |
15.15 |
15.28 |
92112.00 |
371.00 |
1420599.00 |
44.74 |
77409.98 |
|
17-Jun-26
|
17.22 |
17.22 |
15.70 |
16.18 |
85032.00 |
275.00 |
1367859.00 |
51.52 |
77155.62 |
|
16-Jun-26
|
17.49 |
17.49 |
16.63 |
17.07 |
46684.00 |
249.00 |
794958.00 |
74.33 |
76808.48 |
|
15-Jun-26
|
15.98 |
17.90 |
15.14 |
16.90 |
114573.00 |
533.00 |
1940687.00 |
73.59 |
76264.33 |
|
12-Jun-26
|
15.10 |
16.25 |
14.75 |
14.92 |
203882.00 |
582.00 |
3173456.00 |
64.97 |
75527.95 |
|
11-Jun-26
|
13.57 |
15.60 |
13.57 |
15.14 |
102951.00 |
385.00 |
1509504.00 |
65.93 |
73832.55 |
|
|