Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
8.03 |
8.03 |
8.03 |
8.03 |
35.00 |
1.00 |
281.00 |
7.12 |
76488.96 |
|
20-May-26
|
7.88 |
7.88 |
7.88 |
7.88 |
137.00 |
1.00 |
1079.00 |
6.98 |
75318.39 |
|
19-May-26
|
7.73 |
7.73 |
7.73 |
7.73 |
12.00 |
2.00 |
92.00 |
6.85 |
75200.85 |
|
15-May-26
|
7.58 |
7.58 |
7.58 |
7.58 |
14.00 |
2.00 |
106.00 |
6.72 |
75237.99 |
|
14-May-26
|
7.44 |
7.44 |
7.44 |
7.44 |
250.00 |
1.00 |
1860.00 |
6.59 |
75398.72 |
|
13-May-26
|
7.30 |
7.30 |
7.30 |
7.30 |
52.00 |
3.00 |
379.00 |
6.47 |
74608.98 |
|
12-May-26
|
7.16 |
7.16 |
7.16 |
7.16 |
171.00 |
2.00 |
1224.00 |
6.35 |
74559.24 |
|
11-May-26
|
7.02 |
7.02 |
7.02 |
7.02 |
105.00 |
1.00 |
737.00 |
6.22 |
76015.28 |
|
08-May-26
|
6.89 |
6.89 |
6.89 |
6.89 |
218.00 |
3.00 |
1502.00 |
6.11 |
77328.19 |
|
07-May-26
|
6.76 |
6.76 |
6.76 |
6.76 |
652.00 |
2.00 |
4407.00 |
5.99 |
77844.52 |
|
|