Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
36.15 |
36.15 |
33.85 |
35.00 |
42000.00 |
13.00 |
1471800.00 |
86.27 |
77100.47 |
|
24-Jun-26
|
36.20 |
36.40 |
33.20 |
34.70 |
747000.00 |
92.00 |
25243950.00 |
85.53 |
76991.22 |
|
23-Jun-26
|
33.00 |
34.90 |
33.00 |
34.90 |
96000.00 |
25.00 |
3312150.00 |
86.02 |
76200.68 |
|
22-Jun-26
|
30.90 |
31.75 |
29.00 |
31.75 |
306000.00 |
71.00 |
9568650.00 |
78.26 |
77094.07 |
|
19-Jun-26
|
27.25 |
28.95 |
27.00 |
28.90 |
81000.00 |
23.00 |
2259150.00 |
71.23 |
76802.90 |
|
18-Jun-26
|
27.75 |
27.75 |
24.30 |
27.35 |
213000.00 |
51.00 |
5416050.00 |
67.41 |
77409.98 |
|
17-Jun-26
|
25.95 |
27.85 |
25.95 |
26.95 |
54000.00 |
17.00 |
1449150.00 |
66.43 |
77155.62 |
|
16-Jun-26
|
26.95 |
28.70 |
24.55 |
25.45 |
105000.00 |
30.00 |
2736300.00 |
62.73 |
76808.48 |
|
15-Jun-26
|
36.90 |
36.90 |
29.15 |
29.15 |
216000.00 |
56.00 |
6663150.00 |
71.85 |
76264.33 |
|
12-Jun-26
|
40.50 |
40.50 |
36.40 |
36.40 |
180000.00 |
50.00 |
6745500.00 |
89.72 |
75527.95 |
|
|