FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodluck India LtdIndustry : Steel - Medium / Small
BSE Code:530655 P/E (TTM) :26.74
ISIN Demat:INE127I01024 Div & Yield %:0.2 EPS (TTM) :18.35
Book Value (RS) :138.761512 Market Cap (Rs Cr.):4893.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 494.95 494.95 470.00 490.75 40420.00 1506.00 19497103.00 4893.54 77540.83
20-Aug-26 465.88 492.48 456.90 479.81 47378.00 2581.00 68420866.00 4784.52 77537.72
19-Aug-26 449.65 456.66 439.85 454.01 19968.00 993.00 26974481.00 4527.25 76909.68
18-Aug-26 443.18 449.10 437.10 443.48 7360.00 503.00 9788007.00 4422.22 77235.46
17-Aug-26 446.98 447.00 434.86 436.33 7681.00 521.00 10086630.00 4350.92 77728.16
14-Aug-26 423.88 443.13 422.66 441.31 24755.00 1369.00 32090868.00 4400.61 78009.25
13-Aug-26 413.35 434.78 413.35 423.88 20684.00 1248.00 26428540.00 4226.78 78079.96
12-Aug-26 443.40 449.66 433.65 435.33 152772.00 1483.00 204670290.00 4340.95 77966.35
11-Aug-26 476.76 482.98 431.66 443.78 243078.00 4571.00 328235601.00 4425.21 78154.25
10-Aug-26 509.98 514.99 491.66 493.31 12081.00 1039.00 18132146.00 4919.13 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)