FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Natural Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:513536 P/E (TTM) :74.35
ISIN Demat:INE207H01018 Div & Yield %:0 EPS (TTM) :1.21
Book Value (RS) :14.8208365 Market Cap (Rs Cr.):1380.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 89.90 90.00 88.50 89.64 23142.00 1731.00 2067243.00 1375.10 73249.39
21-Oct-26 96.20 96.50 89.50 89.96 15143.00 1547.00 1398474.00 1380.01 73709.69
19-Oct-26 96.50 96.70 94.40 95.11 8006.00 435.00 762696.00 1459.01 73852.90
16-Oct-26 96.70 96.80 95.10 95.53 4588.00 418.00 439064.00 1465.46 74729.27
15-Oct-26 95.40 96.90 94.60 96.09 7299.00 582.00 697741.00 1474.05 74315.61
14-Oct-26 94.90 95.93 94.23 95.30 15980.00 776.00 1522843.00 1461.93 72781.89
13-Oct-26 95.00 95.19 93.30 94.90 10842.00 574.00 1022196.00 1455.79 73033.78
12-Oct-26 95.95 96.80 94.60 94.92 8355.00 317.00 797588.00 1456.10 71924.68
09-Oct-26 95.90 96.20 94.50 95.66 10939.00 939.00 1043964.00 1467.45 72472.33
08-Oct-26 98.30 98.40 94.14 95.30 26195.00 1214.00 2507149.00 1461.93 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)