FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siyaram Silk Mills LtdIndustry : Textiles - Processing
BSE Code:503811 P/E (TTM) :11.73
ISIN Demat:INE076B01028 Div & Yield %:8.57 EPS (TTM) :51.74
Book Value (RS) :322.3397357 Market Cap (Rs Cr.):2752.83 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 636.95 640.30 600.00 606.75 10021.00 621.00 6115019.00 2752.83 77540.83
20-Aug-26 643.00 651.10 637.00 647.80 7856.00 331.00 5068884.00 2939.07 77537.72
19-Aug-26 642.05 648.15 630.55 633.40 7679.00 709.00 4874077.00 2873.74 76909.68
18-Aug-26 634.95 652.45 630.25 645.35 7608.00 280.00 4895457.00 2927.96 77235.46
17-Aug-26 643.80 662.40 627.55 632.75 589172.00 393.00 365438233.00 2870.79 77728.16
14-Aug-26 635.80 644.40 633.85 638.20 5659.00 163.00 3616113.00 2895.52 78009.25
13-Aug-26 631.50 646.95 629.50 642.30 4025.00 338.00 2573026.00 2914.12 78079.96
12-Aug-26 627.35 634.00 623.60 629.95 2131.00 133.00 1340479.00 2858.09 77966.35
11-Aug-26 622.60 633.95 618.75 631.70 5501.00 221.00 3444365.00 2866.03 78154.25
10-Aug-26 626.80 626.80 615.10 622.20 4635.00 209.00 2880738.00 2822.93 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)