FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :19.45
ISIN Demat:INE860A01027 Div & Yield %:4.14 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):353861.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1318.55 1320.00 1302.80 1304.00 66132.00 4217.00 86760712.00 353861.93 77540.83
20-Aug-26 1331.15 1344.20 1319.95 1319.95 71061.00 6372.00 94293195.00 358190.22 77537.72
19-Aug-26 1310.00 1323.80 1301.55 1322.50 189112.00 7331.00 248587298.00 358882.21 76909.68
18-Aug-26 1324.30 1324.30 1292.20 1300.00 264027.00 6751.00 343623677.00 352776.46 77235.46
17-Aug-26 1355.95 1361.00 1325.60 1325.60 132635.00 5208.00 177468688.00 359723.45 77728.16
14-Aug-26 1370.00 1375.00 1346.35 1360.00 81931.00 5289.00 111447801.00 369058.45 78009.25
13-Aug-26 1364.95 1374.10 1354.80 1374.10 132095.00 12162.00 180444399.00 372884.72 78079.96
12-Aug-26 1365.80 1372.50 1340.60 1359.80 50099.00 3231.00 68002604.00 369004.18 77966.35
11-Aug-26 1364.85 1379.70 1359.20 1360.90 92728.00 3893.00 126926435.00 369302.68 78154.25
10-Aug-26 1358.95 1367.70 1351.80 1357.00 55471.00 2355.00 75403447.00 368244.35 78542.44
1 2 3 
Monday, August 24, 2026 01:54:00 PM
Adani Ports1676.70comprofit(-1.20)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1233.00comprofit(-1.07)%
      
Bajaj Finance1082.10comprofit(-1.02)%
      
Bajaj Finserv2001.50comprofit(-1.34)%
      
Bharat Electro..407.50comprofit(-1.45)%
      
Bharti Airtel1938.60comprofit(-0.43)%
      
Eternal327.40comprofit(-0.06)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank725.50comprofit(-0.27)%
      
Hind. Unilever2015.25comprofit(-0.09)%
      
ICICI Bank1414.45comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC267.95comprofit(-0.69)%
      
Kotak Mah. Ban..399.25comprofit(-0.88)%
      
Larsen & Toubr..4087.30comprofit(-0.02)%
      
M & M3412.80comprofit(-0.12)%
      
Maruti Suzuki13550.00comprofit(-0.22)%
      
NTPC338.55comprofit(-0.44)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1304.25comprofit(-0.74)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1911.35comprofit(0.55)%
      
Tata Steel184.90comprofit(1.26)%
      
TCS2288.35comprofit(-0.42)%
      
Tech Mahindra1582.80comprofit(-0.02)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11554.00comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)