FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :19.47
ISIN Demat:INE860A01027 Div & Yield %:3.79 EPS (TTM) :73.12
Book Value (RS) :103.7664267 Market Cap (Rs Cr.):386385.2 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1423.40 1427.60 1395.10 1426.00 164591.00 6415.00 232929068.00 386968.64 73249.39
21-Oct-26 1400.00 1423.85 1391.05 1423.85 329107.00 13406.00 462855959.00 386385.20 73709.69
19-Oct-26 1384.70 1399.00 1358.65 1377.00 321451.00 10591.00 443104721.00 373671.68 73852.90
16-Oct-26 1361.80 1385.00 1349.10 1378.00 338317.00 14550.00 463918668.00 373943.05 74729.27
15-Oct-26 1340.05 1376.00 1328.60 1363.30 1461383.00 19895.00 1995640721.00 369953.96 74315.61
14-Oct-26 1323.00 1353.80 1320.00 1329.00 347657.00 13545.00 464834391.00 360646.09 72781.89
13-Oct-26 1248.00 1323.95 1240.00 1321.00 1994014.00 48170.00 2578648177.00 358475.16 73033.78
12-Oct-26 1222.80 1237.75 1206.50 1220.00 138319.00 5310.00 168515286.00 331067.14 71924.68
09-Oct-26 1170.00 1219.95 1170.00 1214.30 242198.00 10929.00 292059428.00 329520.35 72472.33
08-Oct-26 1188.00 1211.60 1177.20 1180.75 218503.00 16976.00 260638047.00 320416.01 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)