FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.83
ISIN Demat:INE040A01034 Div & Yield %:2.13 EPS (TTM) :49.04
Book Value (RS) :375.1833017 Market Cap (Rs Cr.):1121159.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 728.10 732.85 726.75 727.50 8163779.00 24634.00 5960732104.00 1121159.05 77540.83
20-Aug-26 725.00 728.10 724.00 726.50 3114067.00 26910.00 2263200508.00 1119617.93 77537.72
19-Aug-26 723.25 725.00 715.05 720.15 1326897.00 42465.00 953532124.00 1109831.87 76909.68
18-Aug-26 727.00 728.90 723.00 723.20 944138.00 33861.00 684523457.00 1114532.26 77235.46
17-Aug-26 727.35 732.00 724.30 730.00 1667135.00 28402.00 1211235067.00 1125011.83 77728.16
14-Aug-26 725.00 729.65 723.30 727.35 4399499.00 28254.00 3193508101.00 1120927.88 78009.25
13-Aug-26 727.90 729.10 724.45 727.00 3004507.00 39326.00 2184375030.00 1120262.78 78079.96
12-Aug-26 730.80 730.80 722.00 729.00 1861168.00 58546.00 1348808258.00 1123344.65 77966.35
11-Aug-26 731.85 731.85 726.50 729.00 2890043.00 52707.00 2105258545.00 1123344.65 78154.25
10-Aug-26 731.55 737.40 728.30 732.00 6406231.00 38949.00 4700007316.00 1127967.47 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)