FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.25
ISIN Demat:INE040A01034 Div & Yield %:2.19 EPS (TTM) :49.58
Book Value (RS) :375.6155288 Market Cap (Rs Cr.):1089169.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 701.00 703.00 689.40 693.30 5131525.00 27677.00 3582430176.00 1068971.35 73249.39
21-Oct-26 710.45 715.50 698.35 706.40 1158034.00 20557.00 819066547.00 1089169.72 73709.69
19-Oct-26 734.90 734.90 707.40 711.60 1165228.00 18650.00 832559045.00 1097187.39 73852.90
16-Oct-26 728.05 734.85 724.00 728.10 1396511.00 24282.00 1019038248.00 1122628.07 74729.27
15-Oct-26 715.05 728.55 710.80 728.55 2659067.00 25534.00 1926306112.00 1123321.91 74315.61
14-Oct-26 712.80 718.50 708.00 710.70 1293693.00 25707.00 922294015.00 1095799.71 72781.89
13-Oct-26 708.35 716.60 705.00 714.20 500305.00 10059.00 356713546.00 1101196.22 73033.78
12-Oct-26 708.60 712.00 700.30 704.25 673469.00 13049.00 475472245.00 1085854.72 71924.68
09-Oct-26 695.40 709.90 695.40 707.10 1293095.00 21291.00 910610755.00 1090249.02 72472.33
08-Oct-26 703.80 705.75 690.65 692.60 2180681.00 66829.00 1515024151.00 1067892.05 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)