FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
High Energy Batteries (India) LtdIndustry : Electric Equipment
BSE Code:504176 P/E (TTM) :34.71
ISIN Demat:INE783E01023 Div & Yield %:0.56 EPS (TTM) :15.29
Book Value (RS) :124.3912966 Market Cap (Rs Cr.):475.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 531.00 531.00 504.80 508.05 5393.00 275.00 2773980.00 455.41 73249.39
21-Oct-26 552.00 567.70 530.00 530.70 4276.00 274.00 2312634.00 475.71 73709.69
19-Oct-26 547.10 560.00 545.00 547.90 2387.00 133.00 1320871.00 491.13 73852.90
16-Oct-26 555.00 561.95 547.00 547.40 1547.00 99.00 854865.00 490.68 74729.27
15-Oct-26 555.00 561.60 546.10 551.70 2652.00 130.00 1465626.00 494.54 74315.61
14-Oct-26 574.00 574.00 550.35 555.25 2174.00 155.00 1217694.00 497.72 72781.89
13-Oct-26 557.40 566.00 556.00 557.80 1316.00 89.00 736039.00 500.00 73033.78
12-Oct-26 556.00 580.00 545.20 557.40 3745.00 135.00 2097011.00 499.64 71924.68
09-Oct-26 550.20 561.00 548.90 552.10 4283.00 186.00 2365383.00 494.89 72472.33
08-Oct-26 575.00 580.00 548.90 549.70 9286.00 281.00 5180009.00 492.74 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)