FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :40.13
ISIN Demat:INE030A01027 Div & Yield %:2.22 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):433499.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1844.00 1844.00 1811.10 1834.00 47798.00 4399.00 87254676.00 430915.04 73249.39
21-Oct-26 1851.85 1869.00 1833.85 1845.00 52274.00 4277.00 96908253.00 433499.59 73709.69
19-Oct-26 1882.05 1888.45 1848.50 1856.95 50693.00 5474.00 94562397.00 436307.35 73852.90
16-Oct-26 1901.55 1901.55 1869.35 1898.00 56976.00 5371.00 107084272.00 445952.42 74729.27
15-Oct-26 1894.95 1926.50 1887.00 1894.20 90766.00 5662.00 172519136.00 445059.58 74315.61
14-Oct-26 1881.95 1908.70 1872.00 1897.00 43646.00 3796.00 82554359.00 445717.46 72781.89
13-Oct-26 1825.25 1882.00 1815.00 1875.50 69349.00 5616.00 129162489.00 440665.84 73033.78
12-Oct-26 1863.90 1864.00 1818.05 1822.00 81234.00 8169.00 148906631.00 428095.53 71924.68
09-Oct-26 1850.00 1868.65 1840.00 1861.00 21303.00 1664.00 39602852.00 437258.93 72472.33
08-Oct-26 1860.00 1872.30 1836.30 1842.20 465640.00 22833.00 861735417.00 432841.70 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)