FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Zinc LtdIndustry : Mining / Minerals / Metals
BSE Code:500188 P/E (TTM) :16.76
ISIN Demat:INE267A01025 Div & Yield %:1.85 EPS (TTM) :32.33
Book Value (RS) :53.1914012 Market Cap (Rs Cr.):228885.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 540.05 546.95 535.10 541.70 258378.00 7098.00 139781496.00 228885.53 76991.22
23-Jun-26 564.95 564.95 544.25 546.95 253996.00 7592.00 140167085.00 231103.82 76200.68
22-Jun-26 567.30 576.00 563.25 571.40 117089.00 2789.00 66597122.00 241434.73 77094.07
19-Jun-26 563.00 564.80 553.00 563.35 91487.00 3093.00 51365796.00 238033.35 76802.90
18-Jun-26 568.00 573.60 565.60 571.35 149141.00 2772.00 84869851.00 241413.60 77409.98
17-Jun-26 564.30 573.80 560.85 572.50 251769.00 6156.00 143253774.00 241899.51 77155.62
16-Jun-26 566.65 566.65 557.55 564.45 92484.00 2796.00 51964025.00 238498.13 76808.48
15-Jun-26 574.80 579.35 562.15 563.60 239649.00 4625.00 136657001.00 238138.98 76264.33
12-Jun-26 560.95 564.90 555.00 559.85 151953.00 3315.00 84951927.00 236554.48 75527.95
11-Jun-26 536.00 554.35 534.80 544.95 189589.00 5974.00 103516275.00 230258.76 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)