FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hind Rectifiers LtdIndustry : Electronics - Components
BSE Code:504036 P/E (TTM) :64.86
ISIN Demat:INE835D01023 Div & Yield %:0.13 EPS (TTM) :17.24
Book Value (RS) :64.3730098 Market Cap (Rs Cr.):3843.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1171.50 1177.00 1110.90 1118.20 2860.00 231.00 3241619.00 3843.50 77100.47
24-Jun-26 1125.00 1161.00 1122.00 1153.25 4286.00 270.00 4898072.00 3963.98 76991.22
23-Jun-26 1145.85 1163.40 1111.05 1129.75 3584.00 280.00 4047072.00 3883.20 76200.68
22-Jun-26 1161.00 1161.00 1139.00 1142.50 2532.00 198.00 2898346.00 3927.03 77094.07
19-Jun-26 1150.20 1165.00 1142.00 1150.25 5134.00 321.00 5920353.00 3953.67 76802.90
18-Jun-26 1206.75 1206.75 1142.00 1148.95 9291.00 518.00 10810832.00 3949.20 77409.98
17-Jun-26 1155.80 1205.00 1144.05 1189.95 21667.00 1724.00 25621929.00 4090.12 77155.62
16-Jun-26 1149.95 1188.45 1130.90 1148.60 9853.00 699.00 11453549.00 3948.00 76808.48
15-Jun-26 1162.95 1162.95 1126.10 1137.10 8919.00 734.00 10141843.00 3908.47 76264.33
12-Jun-26 1119.95 1142.00 1111.55 1125.75 7702.00 523.00 8678149.00 3869.45 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)