FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.19
ISIN Demat:INE090A01021 Div & Yield %:0.86 EPS (TTM) :76.14
Book Value (RS) :492.8292619 Market Cap (Rs Cr.):994415.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1380.00 1399.90 1375.65 1394.80 744977.00 17305.00 1038031287.00 1001451.32 73249.39
21-Oct-26 1406.80 1409.50 1383.00 1385.00 469229.00 16297.00 655718430.00 994415.02 73709.69
19-Oct-26 1408.90 1412.00 1378.05 1382.00 714610.00 21108.00 994516424.00 992261.05 73852.90
16-Oct-26 1393.40 1398.95 1380.50 1396.80 472799.00 7780.00 658461601.00 1002887.29 74729.27
15-Oct-26 1343.10 1395.00 1343.05 1395.00 1044031.00 14327.00 1446756317.00 1001594.91 74315.61
14-Oct-26 1354.35 1360.80 1339.05 1339.20 534692.00 11754.00 718528218.00 961515.92 72781.89
13-Oct-26 1340.00 1364.00 1329.10 1360.20 116367.00 6378.00 157118859.00 976593.46 73033.78
12-Oct-26 1354.00 1357.00 1334.40 1345.00 220256.00 5379.00 295183706.00 965579.44 71924.68
09-Oct-26 1355.55 1359.10 1342.15 1354.10 151402.00 5490.00 204518072.00 972112.36 72472.33
08-Oct-26 1353.45 1361.00 1340.00 1354.00 1585202.00 27616.00 2138759789.00 972040.57 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)