FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.52
ISIN Demat:INE090A01021 Div & Yield %:0.84 EPS (TTM) :72.71
Book Value (RS) :483.3823939 Market Cap (Rs Cr.):1018330.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1417.00 1419.90 1411.50 1419.00 413199.00 3224.00 584900686.00 1018330.45 77540.83
20-Aug-26 1409.90 1412.95 1405.00 1411.50 807795.00 10714.00 1137323646.00 1012948.16 77537.72
19-Aug-26 1410.10 1415.00 1391.10 1401.80 446798.00 9545.00 625335084.00 1005987.05 76909.68
18-Aug-26 1406.50 1416.40 1406.50 1411.05 482563.00 6727.00 680195091.00 1012625.22 77235.46
17-Aug-26 1417.05 1423.30 1407.00 1417.90 220234.00 6395.00 311440826.00 1017541.05 77728.16
14-Aug-26 1401.05 1418.00 1400.85 1418.00 386434.00 8431.00 544538385.00 1017577.98 78009.25
13-Aug-26 1428.80 1428.80 1406.60 1410.00 1457506.00 32284.00 2057347577.00 1011837.06 78079.96
12-Aug-26 1430.90 1435.00 1419.10 1428.00 556233.00 14522.00 792792676.00 1024754.13 77966.35
11-Aug-26 1431.80 1434.25 1412.30 1427.00 1529510.00 15027.00 2171171381.00 1023993.61 78154.25
10-Aug-26 1425.10 1441.55 1415.60 1429.00 697353.00 14363.00 993132761.00 1025428.78 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)