Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
55.03 |
56.00 |
46.02 |
48.66 |
2343933.00 |
9321.00 |
122302114.00 |
423.30 |
73249.39 |
|
21-Oct-26
|
52.18 |
57.32 |
49.25 |
53.82 |
1639795.00 |
7791.00 |
85882187.00 |
468.19 |
73709.69 |
|
19-Oct-26
|
41.00 |
47.77 |
38.76 |
47.77 |
296055.00 |
1354.00 |
13498415.00 |
415.56 |
73852.90 |
|
16-Oct-26
|
40.69 |
40.80 |
39.49 |
39.81 |
7039.00 |
247.00 |
281808.00 |
346.32 |
74729.27 |
|
15-Oct-26
|
41.16 |
41.28 |
39.92 |
40.09 |
6257.00 |
319.00 |
253732.00 |
348.75 |
74315.61 |
|
14-Oct-26
|
40.75 |
43.34 |
40.37 |
40.96 |
521940.00 |
6851.00 |
21478091.00 |
356.32 |
72781.89 |
|
13-Oct-26
|
41.90 |
41.90 |
40.32 |
40.64 |
51984.00 |
721.00 |
2131004.00 |
353.54 |
73033.78 |
|
12-Oct-26
|
38.27 |
41.50 |
38.27 |
41.22 |
29456.00 |
892.00 |
1199077.00 |
358.58 |
71924.68 |
|
09-Oct-26
|
39.15 |
39.17 |
38.05 |
39.05 |
8355.00 |
108.00 |
322651.00 |
339.70 |
72472.33 |
|
08-Oct-26
|
39.50 |
40.41 |
38.29 |
38.38 |
22617.00 |
438.00 |
875482.00 |
333.88 |
71593.24 |
|
|