FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Toners & Developers LtdIndustry : Dyes And Pigments
BSE Code:523586 P/E (TTM) :11.04
ISIN Demat:INE826B01018 Div & Yield %:2.06 EPS (TTM) :26.4
Book Value (RS) :214.6256582 Market Cap (Rs Cr.):302.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 279.85 299.00 279.85 291.50 27476.00 724.00 8031069.00 302.92 77100.47
24-Jun-26 275.50 288.40 275.50 282.60 7172.00 252.00 2018213.00 293.67 76991.22
23-Jun-26 280.50 289.00 279.95 282.40 22169.00 482.00 6288671.00 293.46 76200.68
22-Jun-26 272.80 280.95 269.60 278.10 14852.00 446.00 4088893.00 288.99 77094.07
19-Jun-26 268.65 273.00 264.10 267.85 5664.00 232.00 1523518.00 278.34 76802.90
18-Jun-26 273.35 273.35 267.00 268.95 7524.00 164.00 2026396.00 279.49 77409.98
17-Jun-26 269.75 276.50 262.10 268.40 11996.00 311.00 3246870.00 278.91 77155.62
16-Jun-26 272.95 272.95 261.00 264.00 8346.00 172.00 2225659.00 274.34 76808.48
15-Jun-26 263.10 265.95 257.20 261.70 3168.00 144.00 827286.00 271.95 76264.33
12-Jun-26 252.00 265.00 249.10 263.05 8915.00 157.00 2306136.00 273.35 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)