Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
13.50 |
13.63 |
13.18 |
13.18 |
1456.00 |
24.00 |
19263.00 |
13.71 |
77540.83 |
|
20-Aug-26
|
14.59 |
14.59 |
13.87 |
13.87 |
2107.00 |
26.00 |
29317.00 |
14.42 |
77537.72 |
|
19-Aug-26
|
13.85 |
14.75 |
13.55 |
14.59 |
10923.00 |
32.00 |
156723.00 |
15.17 |
76909.68 |
|
18-Aug-26
|
13.25 |
14.32 |
13.25 |
14.13 |
7729.00 |
26.00 |
104966.00 |
14.70 |
77235.46 |
|
17-Aug-26
|
13.00 |
13.65 |
13.00 |
13.65 |
16737.00 |
37.00 |
225193.00 |
14.20 |
77728.16 |
|
14-Aug-26
|
13.11 |
13.12 |
11.95 |
13.00 |
8524.00 |
29.00 |
110054.00 |
13.52 |
78009.25 |
|
13-Aug-26
|
12.55 |
12.58 |
11.80 |
12.50 |
3185.00 |
13.00 |
38742.00 |
13.00 |
78079.96 |
|
12-Aug-26
|
12.02 |
13.10 |
12.02 |
12.28 |
3292.00 |
11.00 |
39789.00 |
12.77 |
77966.35 |
|
11-Aug-26
|
12.49 |
12.69 |
11.72 |
12.49 |
2835.00 |
17.00 |
33450.00 |
12.99 |
78154.25 |
|
10-Aug-26
|
12.37 |
12.37 |
11.91 |
12.33 |
2154.00 |
20.00 |
26060.00 |
12.82 |
78542.44 |
|
|