FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.21
ISIN Demat:INE009A01021 Div & Yield %:4.11 EPS (TTM) :76.74
Book Value (RS) :193.82646 Market Cap (Rs Cr.):473763.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1167.00 1174.50 1144.05 1151.00 919208.00 19139.00 1060895724.00 467107.63 73249.39
21-Oct-26 1155.60 1171.00 1149.85 1167.40 795115.00 19831.00 924326348.00 473763.21 73709.69
19-Oct-26 1159.80 1159.80 1125.50 1130.00 733496.00 23972.00 836773984.00 458585.25 73852.90
16-Oct-26 1126.60 1166.45 1124.70 1161.60 2144457.00 44066.00 2467503412.00 471409.41 74729.27
15-Oct-26 1096.45 1126.40 1095.90 1111.00 1614983.00 31555.00 1797508552.00 450874.53 74315.61
14-Oct-26 1073.65 1095.90 1068.75 1088.90 1777923.00 32785.00 1928305509.00 441905.74 72781.89
13-Oct-26 1029.00 1065.05 1028.15 1062.20 6052585.00 21430.00 6362491763.00 431070.14 73033.78
12-Oct-26 1029.00 1033.55 1010.40 1017.00 1432127.00 17065.00 1461332162.00 412726.73 71924.68
09-Oct-26 1004.00 1030.65 1004.00 1024.05 548697.00 12282.00 560296472.00 415587.81 72472.33
08-Oct-26 1001.00 1012.00 992.55 994.15 1048041.00 24049.00 1047616035.00 403453.57 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)