FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.59
ISIN Demat:INE009A01021 Div & Yield %:4.28 EPS (TTM) :76.75
Book Value (RS) :193.8366961 Market Cap (Rs Cr.):454502.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1132.00 1133.50 1118.00 1120.00 383929.00 8908.00 431111535.00 454502.34 77540.83
20-Aug-26 1144.60 1144.60 1125.80 1130.20 295539.00 10926.00 335404744.00 458641.56 77537.72
19-Aug-26 1124.00 1135.00 1114.00 1117.05 409627.00 10311.00 459393033.00 453305.21 76909.68
18-Aug-26 1126.50 1132.30 1112.80 1115.00 258821.00 10104.00 289512067.00 452473.31 77235.46
17-Aug-26 1165.00 1165.00 1130.00 1138.00 177486.00 7396.00 203388278.00 461806.84 77728.16
14-Aug-26 1171.85 1173.50 1159.00 1169.05 514236.00 4521.00 599824814.00 474407.11 78009.25
13-Aug-26 1175.60 1175.60 1156.75 1169.90 710401.00 22009.00 828914732.00 474752.04 78079.96
12-Aug-26 1189.85 1190.00 1163.55 1175.80 407977.00 13585.00 478471156.00 477146.29 77966.35
11-Aug-26 1186.00 1193.85 1182.10 1188.00 157036.00 5535.00 186667166.00 482097.12 78154.25
10-Aug-26 1178.70 1195.00 1175.10 1182.60 343572.00 10106.00 407214049.00 479849.27 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)