Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
0.87 |
0.87 |
0.83 |
0.87 |
285343.00 |
148.00 |
242028.00 |
91.35 |
77540.83 |
|
20-Aug-26
|
0.90 |
0.90 |
0.84 |
0.86 |
463090.00 |
189.00 |
399303.00 |
90.30 |
77537.72 |
|
19-Aug-26
|
0.89 |
0.91 |
0.88 |
0.89 |
313273.00 |
156.00 |
281211.00 |
93.45 |
76909.68 |
|
18-Aug-26
|
0.90 |
0.91 |
0.90 |
0.91 |
85724.00 |
109.00 |
77495.00 |
95.55 |
77235.46 |
|
17-Aug-26
|
0.91 |
0.93 |
0.90 |
0.91 |
222606.00 |
114.00 |
202675.00 |
95.55 |
77728.16 |
|
14-Aug-26
|
0.92 |
0.93 |
0.91 |
0.92 |
490153.00 |
102.00 |
453409.00 |
96.60 |
78009.25 |
|
13-Aug-26
|
0.91 |
0.92 |
0.90 |
0.91 |
121082.00 |
90.00 |
110041.00 |
95.55 |
78079.96 |
|
12-Aug-26
|
0.89 |
0.93 |
0.89 |
0.90 |
685032.00 |
146.00 |
624268.00 |
94.50 |
77966.35 |
|
11-Aug-26
|
0.90 |
0.91 |
0.89 |
0.90 |
93509.00 |
88.00 |
84105.00 |
94.50 |
78154.25 |
|
10-Aug-26
|
0.89 |
0.91 |
0.89 |
0.90 |
363290.00 |
107.00 |
326861.00 |
94.50 |
78542.44 |
|
|