Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
0.78 |
0.79 |
0.77 |
0.78 |
121496.00 |
94.00 |
94527.00 |
81.90 |
73249.39 |
|
21-Oct-26
|
0.79 |
0.80 |
0.78 |
0.79 |
113142.00 |
95.00 |
89484.00 |
82.95 |
73709.69 |
|
19-Oct-26
|
0.81 |
0.85 |
0.79 |
0.80 |
456014.00 |
107.00 |
368552.00 |
84.00 |
73852.90 |
|
16-Oct-26
|
0.80 |
0.81 |
0.80 |
0.80 |
113075.00 |
85.00 |
90668.00 |
84.00 |
74729.27 |
|
15-Oct-26
|
0.80 |
0.81 |
0.80 |
0.81 |
76350.00 |
65.00 |
61511.00 |
85.05 |
74315.61 |
|
14-Oct-26
|
0.81 |
0.82 |
0.80 |
0.81 |
298797.00 |
73.00 |
241930.00 |
85.05 |
72781.89 |
|
13-Oct-26
|
0.80 |
0.82 |
0.80 |
0.81 |
134580.00 |
76.00 |
109199.00 |
85.05 |
73033.78 |
|
12-Oct-26
|
0.81 |
0.83 |
0.80 |
0.80 |
203412.00 |
76.00 |
164461.00 |
84.00 |
71924.68 |
|
09-Oct-26
|
0.82 |
0.83 |
0.81 |
0.81 |
149912.00 |
96.00 |
122456.00 |
85.05 |
72472.33 |
|
08-Oct-26
|
0.82 |
0.84 |
0.81 |
0.82 |
355884.00 |
140.00 |
294797.00 |
86.10 |
71593.24 |
|
|