Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
48.71 |
51.00 |
46.25 |
50.54 |
9975.00 |
36.00 |
493357.00 |
84.81 |
73249.39 |
|
21-Oct-26
|
51.49 |
51.49 |
48.70 |
48.70 |
5556.00 |
17.00 |
270762.00 |
81.72 |
73709.69 |
|
19-Oct-26
|
50.00 |
50.00 |
46.20 |
48.04 |
2196.00 |
34.00 |
104164.00 |
80.61 |
73852.90 |
|
16-Oct-26
|
51.90 |
52.25 |
49.55 |
50.96 |
9518.00 |
73.00 |
485497.00 |
85.51 |
74729.27 |
|
15-Oct-26
|
51.50 |
52.50 |
49.06 |
49.50 |
25463.00 |
50.00 |
1297912.00 |
83.06 |
74315.61 |
|
14-Oct-26
|
49.00 |
51.50 |
49.00 |
51.10 |
13819.00 |
44.00 |
705626.00 |
85.75 |
72781.89 |
|
13-Oct-26
|
48.02 |
50.00 |
48.00 |
49.42 |
5717.00 |
38.00 |
281705.00 |
82.93 |
73033.78 |
|
12-Oct-26
|
48.02 |
49.20 |
47.00 |
48.02 |
4000.00 |
22.00 |
193924.00 |
80.58 |
71924.68 |
|
09-Oct-26
|
45.84 |
47.20 |
45.00 |
47.08 |
11905.00 |
41.00 |
555448.00 |
79.00 |
72472.33 |
|
08-Oct-26
|
45.90 |
45.90 |
43.50 |
43.52 |
5714.00 |
12.00 |
257007.00 |
73.03 |
71593.24 |
|
|