Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
123.20 |
123.20 |
112.10 |
112.30 |
7287.00 |
116.00 |
833261.00 |
1548.87 |
73249.39 |
|
21-Oct-26
|
115.60 |
123.60 |
115.20 |
118.00 |
23132.00 |
206.00 |
2755374.00 |
1627.49 |
73709.69 |
|
19-Oct-26
|
117.60 |
126.00 |
114.00 |
121.25 |
34098.00 |
240.00 |
4079170.00 |
1672.31 |
73852.90 |
|
16-Oct-26
|
120.00 |
120.00 |
120.00 |
120.00 |
3031.00 |
35.00 |
363720.00 |
1655.07 |
74729.27 |
|
15-Oct-26
|
120.50 |
122.90 |
120.50 |
122.40 |
45834.00 |
108.00 |
5628374.00 |
1688.18 |
74315.61 |
|
14-Oct-26
|
120.50 |
120.90 |
120.50 |
120.50 |
12799.00 |
128.00 |
1545732.00 |
1661.97 |
72781.89 |
|
13-Oct-26
|
118.55 |
118.55 |
118.55 |
118.55 |
9067.00 |
93.00 |
1074892.00 |
1635.07 |
73033.78 |
|
12-Oct-26
|
116.25 |
116.25 |
116.25 |
116.25 |
2639.00 |
82.00 |
306783.00 |
1603.35 |
71924.68 |
|
09-Oct-26
|
112.53 |
114.00 |
112.53 |
114.00 |
10971.00 |
143.00 |
2487922.00 |
1572.32 |
72472.33 |
|
08-Oct-26
|
111.50 |
112.50 |
111.00 |
112.50 |
18001.00 |
47.00 |
3999204.00 |
1551.63 |
71593.24 |
|
|