FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JOJO LtdIndustry : Entertainment / Electronic Media Software
BSE Code:531910 P/E (TTM) :176.22
ISIN Demat:INE312M01024 Div & Yield %:0.01 EPS (TTM) :0.98
Book Value (RS) :12.956625 Market Cap (Rs Cr.):1190.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 172.00 174.75 170.75 172.70 49294.00 177.00 8499591.00 1190.96 77540.83
20-Aug-26 171.00 171.75 169.50 170.65 18195.00 163.00 3109059.00 1176.83 77537.72
19-Aug-26 169.80 172.80 169.10 169.20 65699.00 197.00 11129916.00 1166.83 76909.68
18-Aug-26 169.95 171.80 167.40 169.10 49218.00 374.00 8344286.00 1166.14 77235.46
17-Aug-26 165.00 170.00 163.05 166.85 139240.00 441.00 23065929.00 1150.62 77728.16
14-Aug-26 162.20 164.00 162.20 162.70 64010.00 340.00 10415873.00 1122.00 78009.25
13-Aug-26 166.00 166.00 161.00 161.90 81185.00 369.00 13195948.00 1116.49 78079.96
12-Aug-26 155.25 163.95 155.10 161.50 270050.00 922.00 42881866.00 1113.73 77966.35
11-Aug-26 156.00 157.00 154.95 155.20 184773.00 429.00 28681675.00 1070.28 78154.25
10-Aug-26 158.00 158.50 155.20 155.30 118554.00 701.00 18496892.00 1070.97 78542.44
1 2 3 
Monday, August 24, 2026 02:22:00 PM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2628.00comprofit(-0.46)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.10comprofit(-1.20)%
      
Bajaj Finserv1999.35comprofit(-1.44)%
      
Bharat Electro..407.70comprofit(-1.40)%
      
Bharti Airtel1935.90comprofit(-0.57)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1317.80comprofit(1.06)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2021.20comprofit(0.21)%
      
ICICI Bank1413.20comprofit(-0.41)%
      
Infosys1128.35comprofit(0.75)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.55comprofit(-0.46)%
      
Kotak Mah. Ban..399.40comprofit(-0.84)%
      
Larsen & Toubr..4085.00comprofit(-0.07)%
      
M & M3408.65comprofit(-0.24)%
      
Maruti Suzuki13547.50comprofit(-0.24)%
      
NTPC338.00comprofit(-0.60)%
      
Power Grid Cor..269.80comprofit(-0.92)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.55comprofit(-1.13)%
      
Sun Pharma.Ind..1908.95comprofit(0.42)%
      
Tata Steel185.30comprofit(1.48)%
      
TCS2284.85comprofit(-0.57)%
      
Tech Mahindra1582.70comprofit(-0.02)%
      
Titan Company5058.80comprofit(-0.42)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11552.95comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)