FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :35.55
ISIN Demat:INE133A01029 Div & Yield %:6.88 EPS (TTM) :84.18
Book Value (RS) :525.4773417 Market Cap (Rs Cr.):13626.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 302.65 304.40 285.00 302.70 5307.00 536.00 1587771.00 13785.05 73249.39
21-Oct-26 307.76 308.08 298.11 299.22 1617.00 328.00 4872789.00 13626.57 73709.69
19-Oct-26 309.39 312.50 303.50 305.80 2510.00 554.00 7713228.00 13926.23 73852.90
16-Oct-26 305.07 307.30 302.33 305.02 1781.00 285.00 5424657.00 13890.48 74729.27
15-Oct-26 310.00 310.00 302.63 303.94 662.00 131.00 2024945.00 13841.52 74315.61
14-Oct-26 308.75 314.96 306.68 309.66 990.00 222.00 3075953.00 14101.79 72781.89
13-Oct-26 305.02 308.17 303.58 306.61 1091.00 190.00 3335908.00 13962.89 73033.78
12-Oct-26 304.22 308.00 301.87 305.35 1628.00 241.00 4982021.00 13905.51 71924.68
09-Oct-26 301.50 302.96 297.84 300.37 752.00 208.00 2260328.00 13678.94 72472.33
08-Oct-26 303.50 303.52 297.84 298.94 2995.00 292.00 8961870.00 13613.59 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)