Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
71.95 |
74.00 |
70.00 |
72.45 |
4876.00 |
92.00 |
344454.00 |
317.85 |
73249.39 |
|
21-Oct-26
|
77.15 |
77.15 |
70.00 |
72.70 |
55555.00 |
323.00 |
4131610.00 |
318.94 |
73709.69 |
|
19-Oct-26
|
73.50 |
73.50 |
73.50 |
73.50 |
1625.00 |
30.00 |
119437.00 |
322.45 |
73852.90 |
|
16-Oct-26
|
72.90 |
74.00 |
68.05 |
70.00 |
3706.00 |
177.00 |
2619041.00 |
307.10 |
74729.27 |
|
15-Oct-26
|
67.00 |
72.89 |
67.00 |
71.04 |
1584.00 |
114.00 |
1124518.00 |
311.64 |
74315.61 |
|
14-Oct-26
|
71.77 |
73.50 |
70.00 |
70.50 |
1494.00 |
170.00 |
1074734.00 |
309.29 |
72781.89 |
|
13-Oct-26
|
71.40 |
71.60 |
69.00 |
70.36 |
728.00 |
82.00 |
513341.00 |
308.65 |
73033.78 |
|
12-Oct-26
|
71.40 |
71.40 |
68.50 |
68.71 |
1528.00 |
175.00 |
1076848.00 |
301.44 |
71924.68 |
|
09-Oct-26
|
67.53 |
69.10 |
67.53 |
68.00 |
79.00 |
12.00 |
53937.00 |
298.32 |
72472.33 |
|
08-Oct-26
|
69.90 |
71.20 |
65.00 |
67.53 |
1088.00 |
74.00 |
742400.00 |
296.24 |
71593.24 |
|
|