FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306 P/E (TTM) :0
ISIN Demat:INE903A01025 Div & Yield %:0 EPS (TTM) :0.21
Book Value (RS) :58.6173829 Market Cap (Rs Cr.):2016.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 144.05 159.65 144.05 154.75 78156.00 1125.00 12064773.00 2016.19 77540.83
20-Aug-26 148.00 149.55 145.15 146.10 24155.00 435.00 3552136.00 1903.49 77537.72
19-Aug-26 153.40 153.40 143.00 147.95 46520.00 996.00 6900459.00 1927.60 76909.68
18-Aug-26 149.60 156.90 149.60 154.65 31985.00 664.00 4927293.00 2014.89 77235.46
17-Aug-26 156.65 157.00 148.25 150.65 20713.00 491.00 3141202.00 1962.77 77728.16
14-Aug-26 154.80 159.75 149.50 155.70 41942.00 784.00 6462161.00 2028.57 78009.25
13-Aug-26 157.80 157.80 148.10 149.20 19507.00 428.00 2934306.00 1943.88 78079.96
12-Aug-26 152.95 153.25 147.35 148.45 29923.00 625.00 4474876.00 1934.11 77966.35
11-Aug-26 154.00 154.85 151.30 152.45 16227.00 300.00 2480494.00 1986.23 78154.25
10-Aug-26 152.25 153.85 148.85 152.20 31112.00 526.00 4679280.00 1982.97 78542.44
1 2 3 
Monday, August 24, 2026 02:22:00 PM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2628.00comprofit(-0.46)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.10comprofit(-1.20)%
      
Bajaj Finserv1999.35comprofit(-1.44)%
      
Bharat Electro..407.70comprofit(-1.40)%
      
Bharti Airtel1935.90comprofit(-0.57)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1317.80comprofit(1.06)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2021.20comprofit(0.21)%
      
ICICI Bank1413.20comprofit(-0.41)%
      
Infosys1128.35comprofit(0.75)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.55comprofit(-0.46)%
      
Kotak Mah. Ban..399.40comprofit(-0.84)%
      
Larsen & Toubr..4085.00comprofit(-0.07)%
      
M & M3408.65comprofit(-0.24)%
      
Maruti Suzuki13547.50comprofit(-0.24)%
      
NTPC338.00comprofit(-0.60)%
      
Power Grid Cor..269.80comprofit(-0.92)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.55comprofit(-1.13)%
      
Sun Pharma.Ind..1908.95comprofit(0.42)%
      
Tata Steel185.30comprofit(1.48)%
      
TCS2284.85comprofit(-0.57)%
      
Tech Mahindra1582.70comprofit(-0.02)%
      
Titan Company5058.80comprofit(-0.42)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11552.95comprofit(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)