FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Monday, August 24, 2026 02:10:00 PM
Adani Ports1675.75comprofit(-1.25)%
      
Asian Paints2632.25comprofit(-0.30)%
      
Axis Bank1235.75comprofit(-0.85)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv1996.85comprofit(-1.57)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.20comprofit(-0.55)%
      
Eternal328.15comprofit(0.17)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.90comprofit(0.09)%
      
ICICI Bank1413.95comprofit(-0.36)%
      
Infosys1129.80comprofit(0.87)%
      
Interglobe Avi..5108.00comprofit(0.30)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.00comprofit(-0.94)%
      
Larsen & Toubr..4083.10comprofit(-0.12)%
      
M & M3406.00comprofit(-0.32)%
      
Maruti Suzuki13551.00comprofit(-0.21)%
      
NTPC338.10comprofit(-0.57)%
      
Power Grid Cor..269.25comprofit(-1.12)%
      
Reliance Indus..1303.90comprofit(-0.77)%
      
SBI1033.90comprofit(-1.10)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.00comprofit(-0.48)%
      
Tech Mahindra1583.40comprofit(0.02)%
      
Titan Company5058.25comprofit(-0.43)%
      
Trent2897.25comprofit(-0.86)%
      
UltraTech Cem.11550.10comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)