FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSE LtdIndustry : Food - Processing - Indian
BSE Code:519421 P/E (TTM) :12.76
ISIN Demat:INE953E01022 Div & Yield %:6.8 EPS (TTM) :14.4
Book Value (RS) :109.2188125 Market Cap (Rs Cr.):588 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 191.60 192.95 183.45 183.75 23441.00 476.00 4407931.00 588.00 77540.83
20-Aug-26 191.05 198.50 191.05 196.65 32571.00 397.00 6370076.00 629.28 77537.72
19-Aug-26 201.95 201.95 196.65 197.30 16778.00 292.00 3319499.00 631.36 76909.68
18-Aug-26 194.00 199.95 194.00 198.35 35144.00 374.00 6961344.00 634.72 77235.46
17-Aug-26 202.00 202.00 190.10 194.45 78252.00 857.00 15230772.00 622.24 77728.16
14-Aug-26 208.45 209.70 206.50 207.95 33425.00 498.00 6955445.00 665.44 78009.25
13-Aug-26 209.40 209.40 207.00 207.80 25420.00 411.00 5294198.00 664.96 78079.96
12-Aug-26 208.95 208.95 205.95 207.80 26148.00 400.00 5415782.00 664.96 77966.35
11-Aug-26 209.95 210.00 205.55 206.70 24719.00 487.00 5143893.00 661.44 78154.25
10-Aug-26 209.00 209.50 207.40 208.05 19178.00 397.00 4000350.00 665.76 78542.44
1 2 3 
Monday, August 24, 2026 01:58:00 PM
Adani Ports1677.15comprofit(-1.17)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1232.70comprofit(-1.09)%
      
Bajaj Finance1081.00comprofit(-1.12)%
      
Bajaj Finserv2000.80comprofit(-1.37)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1318.55comprofit(1.12)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2016.00comprofit(-0.05)%
      
ICICI Bank1414.90comprofit(-0.29)%
      
Infosys1128.90comprofit(0.79)%
      
Interglobe Avi..5114.95comprofit(0.43)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4086.35comprofit(-0.04)%
      
M & M3409.75comprofit(-0.21)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.40comprofit(-0.49)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1303.80comprofit(-0.78)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1912.95comprofit(0.63)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.70comprofit(-0.42)%
      
Trent2897.85comprofit(-0.84)%
      
UltraTech Cem.11538.20comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)