FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aqylon Nexus LtdIndustry : Entertainment / Electronic Media Software
BSE Code:530943 P/E (TTM) :0
ISIN Demat:INE416A01051 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-0.2237391 Market Cap (Rs Cr.):1580.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 60.67 62.29 58.90 62.29 297672.00 640.00 18421932.00 1580.49 76488.96
22-May-26 60.50 61.19 58.80 59.33 50367.00 218.00 3000228.00 1505.38 75415.35
21-May-26 62.78 62.78 57.67 59.02 1486369.00 1088.00 86482329.00 1497.52 75183.36
20-May-26 58.47 60.45 56.70 60.29 176481.00 2115.00 10469900.00 1529.74 75318.39
19-May-26 57.20 58.67 55.50 57.67 57851.00 479.00 3344440.00 1463.26 75200.85
18-May-26 56.78 57.34 54.62 56.50 114139.00 412.00 6413168.00 1433.58 75315.04
15-May-26 58.33 58.33 55.90 56.17 111236.00 790.00 6324527.00 1425.20 75237.99
14-May-26 55.80 56.83 54.51 56.78 431730.00 840.00 24346687.00 1440.68 75398.72
13-May-26 51.07 54.22 51.07 54.13 426959.00 558.00 23012905.00 1373.44 74608.98
12-May-26 53.95 54.40 51.36 51.64 141435.00 671.00 7505095.00 1310.26 74559.24
1 2 
Tuesday, May 26, 2026 04:01:00 PM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2644.10comprofit(-0.46)%
      
Axis Bank1299.65comprofit(-0.92)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1807.00comprofit(-0.01)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..390.15comprofit(-0.66)%
      
Larsen & Toubr..4033.35comprofit(0.00)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13242.70comprofit(0.55)%
      
NTPC390.45comprofit(0.10)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1841.20comprofit(-0.01)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4110.00comprofit(-1.14)%
      
Trent4238.00comprofit(-1.42)%
      
UltraTech Cem.11637.50comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)