Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
20.47 |
20.47 |
20.47 |
20.47 |
6400.00 |
1.00 |
131008.00 |
22.27 |
77540.83 |
|
20-Aug-26
|
19.50 |
19.50 |
19.50 |
19.50 |
6400.00 |
1.00 |
124800.00 |
21.22 |
77537.72 |
|
19-Aug-26
|
18.58 |
18.58 |
18.50 |
18.58 |
70400.00 |
40.00 |
5228256.00 |
20.21 |
76909.68 |
|
18-Aug-26
|
19.54 |
19.54 |
17.69 |
17.69 |
27200.00 |
17.00 |
1960224.00 |
19.25 |
77235.46 |
|
17-Aug-26
|
18.62 |
18.62 |
18.62 |
18.62 |
14400.00 |
9.00 |
1072656.00 |
20.26 |
77728.16 |
|
13-Aug-26
|
17.74 |
17.74 |
17.74 |
17.74 |
1600.00 |
1.00 |
113520.00 |
19.30 |
78079.96 |
|
11-Aug-26
|
17.38 |
17.38 |
17.25 |
17.25 |
19200.00 |
12.00 |
1334080.00 |
18.77 |
78154.25 |
|
10-Aug-26
|
16.56 |
16.56 |
16.56 |
16.56 |
3200.00 |
2.00 |
211904.00 |
18.01 |
78542.44 |
|
06-Aug-26
|
15.75 |
15.77 |
15.75 |
15.77 |
3200.00 |
2.00 |
201712.00 |
17.16 |
78954.76 |
|
05-Aug-26
|
15.02 |
15.02 |
15.02 |
15.02 |
3200.00 |
2.00 |
192224.00 |
16.34 |
78581.00 |
|
|