Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
8.98 |
8.98 |
8.50 |
8.91 |
1729.00 |
18.00 |
15227.00 |
45.81 |
77100.47 |
|
24-Jun-26
|
8.90 |
8.98 |
8.50 |
8.69 |
4301.00 |
25.00 |
38340.00 |
44.68 |
76991.22 |
|
23-Jun-26
|
9.00 |
9.19 |
8.70 |
8.73 |
6232.00 |
46.00 |
54750.00 |
44.89 |
76200.68 |
|
22-Jun-26
|
8.65 |
9.36 |
8.65 |
9.19 |
1903.00 |
35.00 |
17380.00 |
47.25 |
77094.07 |
|
19-Jun-26
|
9.41 |
9.41 |
9.00 |
9.00 |
3578.00 |
17.00 |
32514.00 |
46.27 |
76802.90 |
|
18-Jun-26
|
9.12 |
9.26 |
8.63 |
9.26 |
3704.00 |
24.00 |
32928.00 |
47.61 |
77409.98 |
|
17-Jun-26
|
9.89 |
9.90 |
8.30 |
8.84 |
34052.00 |
108.00 |
306084.00 |
45.45 |
77155.62 |
|
16-Jun-26
|
10.00 |
10.00 |
9.32 |
9.90 |
28007.00 |
47.00 |
277208.00 |
50.90 |
76808.48 |
|
15-Jun-26
|
9.65 |
10.25 |
8.71 |
9.58 |
18302.00 |
83.00 |
182639.00 |
49.26 |
76264.33 |
|
12-Jun-26
|
10.22 |
10.22 |
8.70 |
9.32 |
11780.00 |
67.00 |
113667.00 |
47.92 |
75527.95 |
|
|