FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kajaria Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:500233 P/E (TTM) :35.39
ISIN Demat:INE217B01036 Div & Yield %:1.19 EPS (TTM) :33.62
Book Value (RS) :184.4869566 Market Cap (Rs Cr.):18696.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1177.00 1188.65 1155.50 1158.95 6329.00 407.00 7400210.00 18212.09 73249.39
21-Oct-26 1224.95 1224.95 1182.15 1189.80 3894.00 299.00 4664189.00 18696.88 73709.69
19-Oct-26 1209.65 1235.10 1202.00 1207.60 3035.00 411.00 3706934.00 18976.59 73852.90
16-Oct-26 1215.00 1218.25 1207.75 1209.65 2496.00 175.00 3026003.00 19008.81 74729.27
15-Oct-26 1220.05 1226.80 1206.90 1212.70 5154.00 698.00 6265782.00 19056.74 74315.61
14-Oct-26 1218.40 1251.70 1218.40 1224.75 188147.00 1148.00 233304572.00 19246.10 72781.89
13-Oct-26 1220.05 1234.00 1208.00 1228.30 3256.00 398.00 3991215.00 19301.88 73033.78
12-Oct-26 1211.45 1227.75 1209.65 1224.40 2447.00 395.00 2986013.00 19240.60 71924.68
09-Oct-26 1203.40 1227.60 1203.40 1215.40 3472.00 338.00 4215473.00 19099.17 72472.33
08-Oct-26 1227.00 1254.00 1209.00 1210.50 13779.00 732.00 16875504.00 19022.17 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)