Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
123.00 |
123.00 |
120.10 |
120.10 |
107.00 |
2.00 |
13140.00 |
93.36 |
76991.22 |
|
23-Jun-26
|
123.80 |
123.80 |
123.80 |
123.80 |
10.00 |
1.00 |
1238.00 |
96.24 |
76200.68 |
|
22-Jun-26
|
123.80 |
123.80 |
123.80 |
123.80 |
10.00 |
1.00 |
1238.00 |
96.24 |
77094.07 |
|
19-Jun-26
|
123.00 |
123.80 |
123.00 |
123.80 |
289.00 |
6.00 |
35571.00 |
96.24 |
76802.90 |
|
18-Jun-26
|
122.00 |
122.00 |
122.00 |
122.00 |
100.00 |
2.00 |
12200.00 |
94.84 |
77409.98 |
|
17-Jun-26
|
121.50 |
121.50 |
121.50 |
121.50 |
291.00 |
5.00 |
35356.00 |
94.45 |
77155.62 |
|
16-Jun-26
|
126.00 |
126.00 |
121.50 |
121.50 |
70.00 |
2.00 |
8595.00 |
94.45 |
76808.48 |
|
15-Jun-26
|
126.50 |
126.50 |
126.50 |
126.50 |
100.00 |
1.00 |
12650.00 |
98.34 |
76264.33 |
|
12-Jun-26
|
119.70 |
125.65 |
119.40 |
125.65 |
747.00 |
13.00 |
93473.00 |
97.68 |
75527.95 |
|
11-Jun-26
|
119.70 |
119.70 |
119.70 |
119.70 |
100.00 |
1.00 |
11970.00 |
93.05 |
73832.55 |
|
|