FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalind LtdIndustry : Diversified - Medium / Small
BSE Code:526935 P/E (TTM) :11.9
ISIN Demat:INE377D01026 Div & Yield %:2.73 EPS (TTM) :0.41
Book Value (RS) :2.3295321 Market Cap (Rs Cr.):446.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 4.88 4.88 4.88 4.88 218366.00 434.00 1065626.00 446.12 77540.83
20-Aug-26 5.13 5.13 5.13 5.13 172198.00 370.00 883375.00 468.97 77537.72
19-Aug-26 5.39 5.39 5.39 5.39 2260331.00 346.00 12183184.00 492.74 76909.68
18-Aug-26 5.67 5.67 5.67 5.67 300850.00 397.00 1705819.00 518.34 77235.46
17-Aug-26 5.96 5.96 5.96 5.96 575663.00 490.00 3430951.00 544.85 77728.16
14-Aug-26 6.27 6.27 6.27 6.27 364641.00 420.00 2286299.00 573.19 78009.25
13-Aug-26 6.60 6.60 6.60 6.60 335638.00 424.00 2215210.00 603.36 78079.96
12-Aug-26 6.94 6.94 6.94 6.94 502598.00 440.00 3488030.00 634.44 77966.35
11-Aug-26 7.30 7.30 7.30 7.30 4253437.00 879.00 31050090.00 667.35 78154.25
10-Aug-26 7.29 8.04 7.29 7.68 21803313.00 2658.00 163041345.00 702.09 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)