Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
18.29 |
18.70 |
18.01 |
18.53 |
80941.00 |
156.00 |
1487728.00 |
206.93 |
76991.22 |
|
23-Jun-26
|
18.00 |
18.36 |
17.82 |
18.15 |
69125.00 |
117.00 |
1244864.00 |
202.69 |
76200.68 |
|
22-Jun-26
|
17.90 |
18.35 |
17.15 |
18.00 |
77338.00 |
228.00 |
1365259.00 |
201.01 |
77094.07 |
|
19-Jun-26
|
18.25 |
18.25 |
17.31 |
17.57 |
63516.00 |
221.00 |
1121821.00 |
196.21 |
76802.90 |
|
18-Jun-26
|
18.25 |
18.43 |
17.60 |
18.22 |
123934.00 |
227.00 |
2251945.00 |
203.47 |
77409.98 |
|
17-Jun-26
|
17.43 |
18.80 |
17.10 |
17.84 |
101604.00 |
344.00 |
1820845.00 |
199.22 |
77155.62 |
|
16-Jun-26
|
17.00 |
18.10 |
16.95 |
17.43 |
131738.00 |
487.00 |
2322331.00 |
194.65 |
76808.48 |
|
15-Jun-26
|
16.01 |
16.95 |
16.01 |
16.80 |
74042.00 |
217.00 |
1237485.00 |
187.61 |
76264.33 |
|
12-Jun-26
|
16.49 |
16.55 |
15.69 |
15.91 |
64712.00 |
215.00 |
1035006.00 |
177.67 |
75527.95 |
|
11-Jun-26
|
15.90 |
16.60 |
15.90 |
16.28 |
58292.00 |
213.00 |
954068.00 |
181.80 |
73832.55 |
|
|