FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Pneumatic Company LtdIndustry : Compressors / Drilling Equipment
BSE Code:505283 P/E (TTM) :35.61
ISIN Demat:INE811A01038 Div & Yield %:0.8 EPS (TTM) :21.03
Book Value (RS) :96.2814201 Market Cap (Rs Cr.):9728.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 746.55 752.20 733.20 748.80 8197.00 531.00 6089154.00 9728.89 77540.83
20-Aug-26 736.35 748.90 724.65 737.85 18551.00 911.00 13654154.00 9586.62 77537.72
19-Aug-26 755.00 764.10 733.25 736.15 16826.00 781.00 12497525.00 9564.53 76909.68
18-Aug-26 766.05 776.55 747.00 758.60 9906.00 892.00 7529329.00 9856.22 77235.46
17-Aug-26 768.95 776.50 757.60 766.20 8264.00 659.00 12683224.00 9954.96 77728.16
14-Aug-26 755.50 767.65 745.00 762.48 9833.00 837.00 14962545.00 9906.56 78009.25
13-Aug-26 751.80 754.83 746.55 753.05 4922.00 331.00 7397350.00 9784.11 78079.96
12-Aug-26 749.53 756.33 740.43 748.88 4154.00 429.00 6207244.00 9729.86 77966.35
11-Aug-26 746.35 754.55 731.45 746.38 5683.00 532.00 8430015.00 9697.38 78154.25
10-Aug-26 729.55 746.45 718.08 743.38 11650.00 651.00 17059368.00 9658.40 78542.44
1 2 3 
Monday, August 24, 2026 02:14:00 PM
Adani Ports1674.20comprofit(-1.34)%
      
Asian Paints2625.00comprofit(-0.58)%
      
Axis Bank1236.10comprofit(-0.82)%
      
Bajaj Finance1080.10comprofit(-1.20)%
      
Bajaj Finserv1997.80comprofit(-1.52)%
      
Bharat Electro..407.30comprofit(-1.50)%
      
Bharti Airtel1935.10comprofit(-0.61)%
      
Eternal327.75comprofit(0.05)%
      
HCL Technologi..1318.35comprofit(1.10)%
      
HDFC Bank725.95comprofit(-0.21)%
      
Hind. Unilever2019.15comprofit(0.11)%
      
ICICI Bank1413.70comprofit(-0.37)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5109.50comprofit(0.33)%
      
ITC268.60comprofit(-0.44)%
      
Kotak Mah. Ban..399.45comprofit(-0.83)%
      
Larsen & Toubr..4081.45comprofit(-0.16)%
      
M & M3403.85comprofit(-0.38)%
      
Maruti Suzuki13552.00comprofit(-0.21)%
      
NTPC338.00comprofit(-0.60)%
      
Power Grid Cor..269.35comprofit(-1.08)%
      
Reliance Indus..1303.35comprofit(-0.81)%
      
SBI1033.45comprofit(-1.14)%
      
Sun Pharma.Ind..1911.90comprofit(0.58)%
      
Tata Steel184.85comprofit(1.23)%
      
TCS2285.00comprofit(-0.57)%
      
Tech Mahindra1581.00comprofit(-0.13)%
      
Titan Company5059.75comprofit(-0.40)%
      
Trent2895.55comprofit(-0.92)%
      
UltraTech Cem.11540.00comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)