FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Knowledge Marine & Engineering Works LtdIndustry : Miscellaneous
BSE Code:543273 P/E (TTM) :60.13
ISIN Demat:INE0CJD01029 Div & Yield %:0 EPS (TTM) :51.9
Book Value (RS) :278.4723616 Market Cap (Rs Cr.):7915.95 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 3120.85 3175.15 3031.00 3129.70 17102.00 2038.00 53289738.00 7938.27 73249.39
21-Oct-26 3301.80 3334.45 3052.75 3120.90 82559.00 3840.00 261353038.00 7915.95 73709.69
19-Oct-26 3349.95 3375.00 3303.30 3324.55 13563.00 1445.00 45299276.00 8432.49 73852.90
16-Oct-26 3228.60 3368.00 3228.60 3329.70 8371.00 1234.00 27828866.00 8445.56 74729.27
15-Oct-26 3287.65 3314.60 3205.95 3244.80 10999.00 1457.00 35696545.00 8230.21 74315.61
14-Oct-26 3249.15 3317.95 3222.05 3288.65 3462.00 500.00 11364979.00 8341.44 72781.89
13-Oct-26 3376.70 3391.70 3175.95 3242.25 14414.00 1892.00 46717324.00 8223.75 73033.78
12-Oct-26 3230.00 3354.45 3200.00 3347.50 5065.00 633.00 16624990.00 8490.70 71924.68
09-Oct-26 3253.20 3333.00 3112.40 3207.70 26878.00 3293.00 86986423.00 8136.11 72472.33
08-Oct-26 3239.55 3304.60 3170.00 3258.25 14263.00 1279.00 46116249.00 8264.33 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)