Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
45.45 |
45.45 |
45.45 |
45.45 |
10578.00 |
43.00 |
480770.00 |
513.90 |
77100.47 |
|
24-Jun-26
|
43.30 |
43.30 |
43.30 |
43.30 |
1082.00 |
15.00 |
46850.00 |
489.59 |
76991.22 |
|
23-Jun-26
|
40.56 |
42.22 |
40.56 |
41.20 |
29203.00 |
1638.00 |
13343439.00 |
465.80 |
76200.68 |
|
22-Jun-26
|
36.27 |
40.73 |
36.18 |
40.21 |
46961.00 |
1949.00 |
19951861.00 |
454.70 |
77094.07 |
|
19-Jun-26
|
37.22 |
37.22 |
35.02 |
36.04 |
10421.00 |
427.00 |
4153298.00 |
407.46 |
76802.90 |
|
18-Jun-26
|
36.45 |
36.87 |
35.86 |
36.35 |
2162.00 |
66.00 |
862235.00 |
411.01 |
77409.98 |
|
17-Jun-26
|
36.73 |
36.73 |
36.00 |
36.27 |
4793.00 |
157.00 |
1913487.00 |
410.09 |
77155.62 |
|
16-Jun-26
|
36.72 |
37.45 |
36.55 |
36.73 |
14470.00 |
343.00 |
5849119.00 |
415.28 |
76808.48 |
|
15-Jun-26
|
38.64 |
38.71 |
37.03 |
37.18 |
6578.00 |
177.00 |
2712832.00 |
420.36 |
76264.33 |
|
12-Jun-26
|
37.83 |
38.14 |
36.84 |
37.26 |
899.00 |
54.00 |
368972.00 |
421.34 |
75527.95 |
|
|