Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
45.95 |
45.95 |
44.61 |
44.76 |
5460.00 |
36.00 |
245154.00 |
86.72 |
76991.22 |
|
23-Jun-26
|
44.50 |
45.50 |
44.06 |
45.24 |
4062.00 |
36.00 |
182130.00 |
87.65 |
76200.68 |
|
22-Jun-26
|
44.00 |
44.99 |
43.00 |
44.24 |
12844.00 |
83.00 |
567441.00 |
85.72 |
77094.07 |
|
19-Jun-26
|
45.19 |
45.20 |
43.00 |
43.53 |
20876.00 |
75.00 |
914626.00 |
84.34 |
76802.90 |
|
18-Jun-26
|
46.79 |
46.79 |
44.00 |
44.16 |
30611.00 |
115.00 |
1359466.00 |
85.56 |
77409.98 |
|
17-Jun-26
|
46.67 |
47.34 |
45.50 |
45.61 |
11827.00 |
107.00 |
544256.00 |
88.37 |
77155.62 |
|
16-Jun-26
|
46.50 |
48.70 |
45.50 |
47.46 |
41686.00 |
170.00 |
1976263.00 |
91.95 |
76808.48 |
|
15-Jun-26
|
48.77 |
48.90 |
45.65 |
45.78 |
16765.00 |
110.00 |
774063.00 |
88.70 |
76264.33 |
|
12-Jun-26
|
45.53 |
47.47 |
45.31 |
45.96 |
11065.00 |
49.00 |
509790.00 |
89.05 |
75527.95 |
|
11-Jun-26
|
46.10 |
47.49 |
45.26 |
45.53 |
4771.00 |
43.00 |
220681.00 |
88.22 |
73832.55 |
|
|