FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :37.17
ISIN Demat:INE018A01030 Div & Yield %:1.05 EPS (TTM) :97.67
Book Value (RS) :541.705214 Market Cap (Rs Cr.):499463.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 3615.00 3690.00 3595.60 3600.00 330908.00 18820.00 1199222517.00 495322.20 73249.39
21-Oct-26 3670.05 3700.80 3618.35 3630.10 133768.00 9739.00 488294791.00 499463.64 73709.69
19-Oct-26 3650.20 3688.00 3633.90 3654.10 125121.00 9616.00 458484459.00 502765.79 73852.90
16-Oct-26 3649.95 3669.30 3608.00 3632.00 94761.00 8976.00 345407122.00 499725.06 74729.27
15-Oct-26 3630.10 3680.95 3607.00 3656.00 156604.00 10467.00 572377366.00 503027.21 74315.61
14-Oct-26 3674.90 3674.90 3607.00 3636.00 124201.00 13958.00 451587141.00 500275.42 72781.89
13-Oct-26 3625.00 3675.00 3592.65 3675.00 137862.00 9108.00 501344072.00 505641.41 73033.78
12-Oct-26 3730.00 3736.10 3611.00 3629.90 37333.00 5205.00 136533911.00 499436.12 71924.68
09-Oct-26 3658.75 3709.25 3627.50 3699.10 45933.00 4632.00 169020844.00 508957.32 72472.33
08-Oct-26 3699.00 3699.00 3606.10 3620.50 391215.00 26877.00 1424457223.00 498142.78 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)