FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :41.86
ISIN Demat:INE018A01030 Div & Yield %:0.93 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):562460.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 4085.00 4099.00 4063.00 4088.05 25418.00 2875.00 103756900.00 562460.94 77540.83
20-Aug-26 4051.00 4085.00 4050.00 4072.00 80227.00 11092.00 326870756.00 560252.67 77537.72
19-Aug-26 4065.00 4065.05 4023.90 4030.10 59848.00 8693.00 241706436.00 554487.79 76909.68
18-Aug-26 4068.45 4085.00 4050.00 4082.00 36046.00 3193.00 146670273.00 561628.54 77235.46
17-Aug-26 4045.00 4083.45 4025.05 4076.00 101321.00 7187.00 411363265.00 560803.02 77728.16
14-Aug-26 4072.00 4079.95 4034.20 4062.70 25465.00 2861.00 103284592.00 558973.11 78009.25
13-Aug-26 4001.30 4070.00 3987.20 4070.00 487882.00 30563.00 1966325147.00 559977.50 78079.96
12-Aug-26 4049.70 4049.70 3990.50 3992.00 167769.00 20987.00 671569192.00 549245.74 77966.35
11-Aug-26 4079.95 4079.95 4030.00 4040.00 65993.00 5054.00 266802550.00 555849.90 78154.25
10-Aug-26 4055.00 4074.40 4025.35 4068.45 50347.00 3793.00 204383175.00 559764.24 78542.44
1 2 3 
Monday, August 24, 2026 02:06:00 PM
Adani Ports1676.20comprofit(-1.23)%
      
Asian Paints2632.65comprofit(-0.29)%
      
Axis Bank1233.80comprofit(-1.00)%
      
Bajaj Finance1080.95comprofit(-1.12)%
      
Bajaj Finserv1998.95comprofit(-1.46)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1935.45comprofit(-0.59)%
      
Eternal327.75comprofit(0.05)%
      
HCL Technologi..1318.05comprofit(1.08)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2018.00comprofit(0.05)%
      
ICICI Bank1413.05comprofit(-0.42)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.50comprofit(0.39)%
      
ITC268.45comprofit(-0.50)%
      
Kotak Mah. Ban..399.40comprofit(-0.84)%
      
Larsen & Toubr..4087.95comprofit(0.00)%
      
M & M3406.05comprofit(-0.32)%
      
Maruti Suzuki13549.85comprofit(-0.22)%
      
NTPC338.60comprofit(-0.43)%
      
Power Grid Cor..269.45comprofit(-1.05)%
      
Reliance Indus..1305.70comprofit(-0.63)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1912.40comprofit(0.60)%
      
Tata Steel184.95comprofit(1.29)%
      
TCS2287.50comprofit(-0.46)%
      
Tech Mahindra1583.35comprofit(0.02)%
      
Titan Company5059.05comprofit(-0.41)%
      
Trent2899.90comprofit(-0.77)%
      
UltraTech Cem.11524.85comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)