Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
47.90 |
47.90 |
44.58 |
47.00 |
65194.00 |
232.00 |
3030070.00 |
101.24 |
77100.47 |
|
24-Jun-26
|
46.56 |
46.56 |
44.26 |
45.96 |
23327.00 |
119.00 |
1054317.00 |
99.00 |
76991.22 |
|
23-Jun-26
|
46.50 |
48.00 |
46.00 |
46.62 |
11343.00 |
74.00 |
528989.00 |
100.43 |
76200.68 |
|
22-Jun-26
|
46.16 |
47.98 |
45.75 |
47.29 |
49485.00 |
119.00 |
2328433.00 |
101.87 |
77094.07 |
|
19-Jun-26
|
46.99 |
48.00 |
45.53 |
47.80 |
56807.00 |
155.00 |
2703685.00 |
102.97 |
76802.90 |
|
18-Jun-26
|
47.68 |
48.69 |
44.00 |
47.00 |
69926.00 |
216.00 |
3255484.00 |
101.24 |
77409.98 |
|
17-Jun-26
|
41.00 |
48.00 |
40.00 |
46.36 |
119249.00 |
377.00 |
5284592.00 |
99.87 |
77155.62 |
|
16-Jun-26
|
42.75 |
42.75 |
40.64 |
40.89 |
29107.00 |
88.00 |
1206104.00 |
88.08 |
76808.48 |
|
15-Jun-26
|
42.11 |
42.49 |
41.00 |
41.43 |
17996.00 |
94.00 |
745253.00 |
89.25 |
76264.33 |
|
12-Jun-26
|
43.99 |
43.99 |
41.00 |
41.69 |
45104.00 |
119.00 |
1893456.00 |
89.81 |
75527.95 |
|
|