Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
1230.00 |
1231.00 |
1185.05 |
1195.00 |
17200.00 |
83.00 |
20953290.00 |
3734.20 |
77540.83 |
|
20-Aug-26
|
1220.00 |
1255.00 |
1210.05 |
1221.00 |
11600.00 |
58.00 |
14155810.00 |
3815.44 |
77537.72 |
|
19-Aug-26
|
1210.00 |
1279.00 |
1195.00 |
1217.70 |
14300.00 |
94.00 |
17493215.00 |
3805.13 |
76909.68 |
|
18-Aug-26
|
1265.05 |
1270.00 |
1170.00 |
1206.45 |
20900.00 |
118.00 |
26241505.00 |
3769.98 |
77235.46 |
|
17-Aug-26
|
1266.00 |
1340.00 |
1219.50 |
1237.05 |
1194900.00 |
106.00 |
1511652320.00 |
3865.60 |
77728.16 |
|
14-Aug-26
|
1284.40 |
1284.40 |
1264.10 |
1266.10 |
11600.00 |
45.00 |
14751485.00 |
3956.37 |
78009.25 |
|
13-Aug-26
|
1216.25 |
1246.00 |
1216.20 |
1243.90 |
14200.00 |
55.00 |
17621425.00 |
3887.00 |
78079.96 |
|
12-Aug-26
|
1213.15 |
1260.00 |
1213.15 |
1260.00 |
16900.00 |
72.00 |
21164490.00 |
3937.31 |
77966.35 |
|
11-Aug-26
|
1248.80 |
1279.70 |
1216.00 |
1260.65 |
14000.00 |
69.00 |
17439985.00 |
3939.34 |
78154.25 |
|
10-Aug-26
|
1273.05 |
1273.25 |
1248.70 |
1250.00 |
15500.00 |
80.00 |
19511445.00 |
3906.06 |
78542.44 |
|
|