FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Muthoot Finance LtdIndustry : Finance & Investments
BSE Code:533398 P/E (TTM) :11.43
ISIN Demat:INE414G01012 Div & Yield %:0.99 EPS (TTM) :264.98
Book Value (RS) :970.7570035 Market Cap (Rs Cr.):121644.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 3000.10 3054.85 2996.00 3030.00 129604.00 7230.00 393385233.00 121644.95 77540.83
20-Aug-26 2905.00 2997.30 2905.00 2972.00 184168.00 11028.00 546846818.00 119316.43 77537.72
19-Aug-26 2866.00 2889.90 2845.00 2859.20 27054.00 3455.00 77451970.00 114787.87 76909.68
18-Aug-26 2899.65 2927.85 2874.95 2894.20 61926.00 3332.00 179211212.00 116193.01 77235.46
17-Aug-26 2826.00 2918.90 2826.00 2890.00 48266.00 5066.00 139389593.00 116024.39 77728.16
14-Aug-26 2879.95 2879.95 2842.00 2845.00 68368.00 2722.00 195003301.00 114217.78 78009.25
13-Aug-26 2877.65 2904.30 2867.00 2870.95 90810.00 4240.00 261653690.00 115259.59 78079.96
12-Aug-26 2928.80 2930.50 2869.25 2900.00 39965.00 5027.00 115455098.00 116425.86 77966.35
11-Aug-26 2906.85 2962.05 2906.85 2925.00 56004.00 4713.00 164607726.00 117429.53 78154.25
10-Aug-26 2914.40 2936.95 2887.00 2916.00 33786.00 3475.00 98509802.00 117068.21 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)