FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :21.93
ISIN Demat:INE101A01026 Div & Yield %:1.11 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):358496.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 2845.35 2872.60 2818.80 2854.50 231870.00 15896.00 660936979.00 354965.30 73249.39
21-Oct-26 2915.05 2920.00 2840.00 2882.90 166058.00 13288.00 475587782.00 358496.93 73709.69
19-Oct-26 2933.95 2937.70 2887.40 2907.00 45994.00 3539.00 133691278.00 361493.83 73852.90
16-Oct-26 2861.00 2934.00 2838.00 2920.00 102221.00 6890.00 297276500.00 363110.42 74729.27
15-Oct-26 2830.00 2866.00 2799.05 2852.00 162056.00 9524.00 461241497.00 354654.42 74315.61
14-Oct-26 2879.50 2879.50 2797.60 2799.00 251492.00 14435.00 712691440.00 348063.72 72781.89
13-Oct-26 2798.00 2863.00 2783.90 2863.00 90121.00 5801.00 255288477.00 356022.30 73033.78
12-Oct-26 2815.00 2846.40 2800.90 2815.45 70548.00 5328.00 199389479.00 350109.32 71924.68
09-Oct-26 2765.00 2819.25 2745.00 2792.10 74844.00 7158.00 208816253.00 347205.68 72472.33
08-Oct-26 2802.90 2805.00 2743.15 2770.00 348250.00 29283.00 964053451.00 344457.49 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)