FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :26
ISIN Demat:INE101A01026 Div & Yield %:0.93 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):424913.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 3440.00 3454.95 3415.00 3417.00 62249.00 4072.00 213544219.00 424913.80 77540.83
20-Aug-26 3421.00 3456.00 3401.85 3440.65 50398.00 7886.00 173196594.00 427854.75 77537.72
19-Aug-26 3408.55 3425.10 3370.35 3412.30 73407.00 4904.00 250230984.00 424329.34 76909.68
18-Aug-26 3381.45 3433.90 3381.45 3416.00 53041.00 4421.00 181464951.00 424789.45 77235.46
17-Aug-26 3427.45 3452.90 3387.75 3400.00 71351.00 5709.00 243304716.00 422799.80 77728.16
14-Aug-26 3423.40 3439.00 3380.00 3439.00 63638.00 3703.00 217340334.00 427649.56 78009.25
13-Aug-26 3375.05 3440.00 3375.05 3427.00 309346.00 21322.00 1056753948.00 426157.33 78079.96
12-Aug-26 3460.10 3471.30 3408.00 3419.00 189924.00 15112.00 649928976.00 425162.51 77966.35
11-Aug-26 3508.95 3512.60 3455.65 3477.00 257638.00 5149.00 901093186.00 432374.97 78154.25
10-Aug-26 3514.45 3534.45 3495.00 3509.00 47099.00 4277.00 165691762.00 436354.27 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)