Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
30.75 |
30.75 |
27.93 |
28.08 |
27726.00 |
205.00 |
779655.00 |
9.49 |
73249.39 |
|
21-Oct-26
|
30.25 |
31.75 |
29.30 |
29.40 |
11901.00 |
113.00 |
358699.00 |
9.94 |
73709.69 |
|
19-Oct-26
|
32.02 |
32.02 |
30.56 |
30.79 |
11766.00 |
137.00 |
367162.00 |
10.41 |
73852.90 |
|
16-Oct-26
|
33.33 |
33.33 |
31.05 |
31.99 |
19940.00 |
157.00 |
635737.00 |
10.81 |
74729.27 |
|
15-Oct-26
|
31.98 |
32.50 |
30.02 |
31.81 |
22553.00 |
180.00 |
714983.00 |
10.75 |
74315.61 |
|
14-Oct-26
|
31.80 |
33.28 |
31.00 |
31.12 |
14047.00 |
157.00 |
447690.00 |
10.52 |
72781.89 |
|
13-Oct-26
|
33.08 |
33.89 |
30.69 |
32.45 |
42503.00 |
218.00 |
1383952.00 |
10.97 |
73033.78 |
|
12-Oct-26
|
30.10 |
32.65 |
29.64 |
32.28 |
30308.00 |
244.00 |
936286.00 |
10.91 |
71924.68 |
|
09-Oct-26
|
33.22 |
33.22 |
30.06 |
31.20 |
47151.00 |
454.00 |
1523264.00 |
10.55 |
72472.33 |
|
08-Oct-26
|
31.64 |
31.64 |
31.64 |
31.64 |
31940.00 |
203.00 |
1010581.00 |
10.69 |
71593.24 |
|
|